Wrapped Bitcoin
WBTC · 美元计价
$77000.1
≈ ￥508200.66
-1.09% (-$844.86)
更新于 2026-11-03 19:30:02
← 返回行情列表
24H 最高
$7.82万
24H 最低
$7.63万
今日开盘
$77844.96
24H 成交量
$63.58万
流通市值
$89.45亿
24H 涨跌额
(-$844.86)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003114 | $0.0003217 | $0.000306 | $25.45万 | $4,790.49万 | -2.08% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 485 |
HMSTRHamster Kombat
|
$0.0001356 | $0.000139 | $0.0001333 | $21.53万 | $873.71万 | -0.44% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 664 |
QNTBQNTB
|
$31.59 | $34.38 | $30.66 | $4.60万 | — | -7.82% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 545 |
AIGensyn
|
$0.0176 | $0.0177 | $0.017 | $16.56万 | $2,088.79万 | 0.00% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 469 |
AUCTIONBounce
|
$3.191 | $3.29 | $3.14 | $22.95万 | $2,118.68万 | -2.21% |
| 497 |
NXPCNEXPACE
|
$0.1641 | $0.1688 | $0.1608 | $20.47万 | $2,799.84万 | -1.44% |
| 322 |
CFXConflux Network
|
$0.04595 | $0.04646 | $0.04482 | $42.05万 | $2.24亿 | -0.22% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 232 |
BIOBIO Protocol
|
$0.02073 | $0.02145 | $0.02023 | $66.76万 | $3,374.30万 | -1.75% |
| 625 |
IBMBIBMB
|
$249.62 | $259.93 | $248.10 | $10.53万 | — | -3.39% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
MSTRB _BTC行情
Plasma _比特币行情
Avalanche _BTC行情
Chainlink _币种排行
Ripple USD _以太坊ETH价格
牛来 _BTC行情
NVDAB _数字货币市值
Haedal _比特币
Ethena _以太坊ETH价格
CRWVB _以太坊ETH价格
Cosmos _比特币
Sui _比特币
XRP _比特币行情
Vanar Chain _BTC行情
Cardano _以太坊ETH价格
Pendle _加密货币行情
Zcash _数字货币市值
Aptos _以太坊ETH价格
Ethena _比特币
MRVLB _币种排行
BitTensor _加密货币行情
Ripple USD _数字货币市值
Cosmos _币种排行
Injective _以太坊ETH价格
Cosmos _比特币
Ripple USD _以太坊ETH价格
First Digital _加密货币行情
1000CAT _币种排行
Hashflow _BTC行情
AAPLB _比特币行情
Cosmos _以太坊ETH价格
Ondo _比特币行情
Ondo _比特币
Hedera _币种排行
NFPrompt _币种排行
Gitcoin _比特币
Ripple USD _比特币
Pendle _比特币行情
Dogecoin _币种排行
BNB _比特币