Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 05:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	1MBABYDOGEBaby Doge Coin	$0.0003151	$0.000317	$0.000306	$23.47万	$4,790.49万	1.29%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
518	HMSTRHamster Kombat	$0.0001365	$0.0001374	$0.0001333	$16.01万	$873.71万	1.64%
544	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
677	QNTBQNTB	$32.82	$32.91	$30.66	$3.33万	—	5.02%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
479	AIArtificial Inu	$0.0175	$0.0181	$0.017	$19.01万	$5,748.70万	2.34%
527	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
489	AUCTIONBounce	$3.203	$3.27	$3.14	$18.21万	$2,118.68万	-0.56%
442	NXPCNexpace	$0.1633	$0.1665	$0.1608	$23.08万	$5,144.05万	-0.18%
298	CFXConflux	$0.0462	$0.04652	$0.04496	$43.64万	$2.41亿	2.17%
348	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
525	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
282	BIOBio Protocol	$0.02066	$0.02155	$0.02023	$46.56万	$4,438.12万	-0.82%
655	IBMBIBMB	$249.64	$253.08	$245.11	$6.26万	—	-1.10%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%