Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-03 21:30:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	1MBABYDOGEBaby Doge Coin	$0.0003141	$0.0003217	$0.000306	$26.34万	$4,790.49万	-1.04%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
475	HMSTRHamster Kombat	$0.0001367	$0.000139	$0.0001333	$22.28万	$873.71万	0.07%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
669	QNTBQNTB	$31.6	$34.22	$30.66	$3.88万	—	-6.54%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
550	AIGensyn	$0.0177	$0.0178	$0.017	$16.60万	$2,088.79万	1.72%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
493	AUCTIONBounce	$3.204	$3.29	$3.14	$20.88万	$2,118.68万	-1.36%
473	NXPCNEXPACE	$0.1651	$0.1688	$0.1608	$22.57万	$2,799.84万	-0.84%
317	CFXConflux Network	$0.04614	$0.04634	$0.04482	$44.64万	$2.24亿	0.52%
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
228	BIOBIO Protocol	$0.02096	$0.02155	$0.02023	$70.91万	$3,374.30万	-0.81%
613	IBMBIBMB	$249.14	$259.93	$248.10	$11.08万	—	-3.43%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%