Test

TST · 美元计价

$0.0126

≈ ￥0.08316

-3.96% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.01321

24H 最低

$0.01233

今日开盘

$0.01312

24H 成交量

$39.83万

流通市值

$1,200.28万

24H 涨跌额

(-$0.00)

历史最高

$0.528

最高日期

2025-02-01

历史最低

$0.00146

最低日期

2025-10-01

TST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	1MBABYDOGEBaby Doge Coin	$0.0003086	$0.0003217	$0.000306	$20.06万	$4,790.49万	-3.26%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
487	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$21.12万	$873.71万	-1.32%
567	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
664	QNTBQNTB	$31.33	$34.42	$30.66	$4.84万	—	-8.37%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
555	AIGensyn	$0.0173	$0.0178	$0.017	$16.22万	$2,088.79万	-1.71%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
455	AUCTIONBounce	$3.166	$3.29	$3.14	$24.31万	$2,118.68万	-3.03%
482	NXPCNEXPACE	$0.1618	$0.1688	$0.1608	$21.61万	$2,799.84万	-2.53%
348	CFXConflux Network	$0.04534	$0.04646	$0.04482	$39.48万	$2.24亿	-1.50%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
227	BIOBIO Protocol	$0.02038	$0.02145	$0.02023	$68.57万	$3,374.30万	-3.23%
626	IBMBIBMB	$249.06	$259.93	$248.10	$10.24万	—	-3.33%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%