BitTensor

TAO · 美元计价

$226.1

≈ ￥1492.26

-1.57% (-$3.60)

更新于 2026-11-03 20:35:02

24H 最高

$231.40

24H 最低

$219.90

今日开盘

$229.7

24H 成交量

$1,016.94万

流通市值

$21.50亿

24H 涨跌额

(-$3.60)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	1MBABYDOGEBaby Doge Coin	$0.0003133	$0.0003217	$0.000306	$25.54万	$4,790.49万	-1.85%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
480	HMSTRHamster Kombat	$0.0001364	$0.000139	$0.0001333	$21.96万	$873.71万	0.00%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
668	QNTBQNTB	$31.7	$34.38	$30.66	$3.91万	—	-7.69%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
546	AIGensyn	$0.0176	$0.0176	$0.017	$16.80万	$2,088.79万	0.00%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
475	AUCTIONBounce	$3.213	$3.29	$3.14	$22.57万	$2,118.68万	-0.86%
491	NXPCNEXPACE	$0.1657	$0.1688	$0.1608	$20.96万	$2,799.84万	-0.36%
320	CFXConflux Network	$0.04605	$0.04634	$0.04482	$43.86万	$2.24亿	-0.13%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
233	BIOBIO Protocol	$0.02103	$0.02145	$0.02023	$66.56万	$3,374.30万	-0.10%
618	IBMBIBMB	$248.8	$259.93	$248.10	$10.76万	—	-3.56%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%