Sui

SUI · 美元计价

$0.8632

≈ ￥5.6971

-1.64% (-$0.01)

更新于 2026-11-07 22:50:01

24H 最高

$0.8819

24H 最低

$0.8583

今日开盘

$0.8776

24H 成交量

$1,457.64万

流通市值

$36.10亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	1MBABYDOGEBaby Doge Coin	$0.0003069	$0.0003176	$0.0003058	$11.89万	$4,777.43万	-3.13%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
531	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001284	$13.68万	$845.77万	-3.09%
522	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
485	QNTBQNTB	$37.12	$38.04	$30.41	$17.32万	—	17.51%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
247	AIGensyn	$0.0162	$0.0178	$0.0161	$50.33万	$1,994.72万	-1.82%
508	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
467	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
539	AUCTIONBounce	$3.065	$3.11	$3.03	$12.53万	$2,031.35万	-1.32%
386	NXPCNexpace	$0.1528	$0.1568	$0.1479	$27.06万	$2,525.35万	0.20%
229	CFXConflux Network	$0.04278	$0.04437	$0.04232	$55.79万	$2.16亿	-3.32%
325	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
506	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
369	BIOBIO Protocol	$0.02005	$0.02058	$0.01997	$29.16万	$3,329.32万	-2.29%
677	IBMBIBMB	$245.45	$246.57	$242.02	$2.75万	—	0.82%
83	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%