OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 21:05:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	1MBABYDOGEBaby Doge Coin	$0.000314	$0.0003217	$0.000306	$25.80万	$4,790.49万	-1.20%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
480	HMSTRHamster Kombat	$0.0001366	$0.000139	$0.0001333	$21.72万	$873.71万	-0.07%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
669	QNTBQNTB	$31.6	$34.22	$30.66	$3.91万	—	-7.60%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
554	AIGensyn	$0.0176	$0.0176	$0.017	$16.25万	$2,088.79万	0.57%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
494	AUCTIONBounce	$3.213	$3.29	$3.14	$20.82万	$2,118.68万	-1.05%
489	NXPCNEXPACE	$0.1657	$0.1688	$0.1608	$21.16万	$2,799.84万	-0.42%
317	CFXConflux Network	$0.0462	$0.04634	$0.04482	$44.47万	$2.24亿	0.54%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
225	BIOBIO Protocol	$0.02098	$0.02155	$0.02023	$70.53万	$3,374.30万	-0.24%
613	IBMBIBMB	$249.03	$259.93	$248.10	$10.98万	—	-3.46%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
242	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%