Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 19:00:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	1MBABYDOGEBaby Doge Coin	$0.000311	$0.0003217	$0.000306	$23.99万	$4,790.49万	-1.89%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
486	HMSTRHamster Kombat	$0.0001349	$0.000139	$0.0001333	$21.36万	$873.71万	-0.81%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
276	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
664	QNTBQNTB	$31.69	$34.42	$30.66	$4.61万	—	-7.80%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
552	AIGensyn	$0.0176	$0.0178	$0.017	$16.22万	$2,088.79万	0.00%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
467	AUCTIONBounce	$3.194	$3.29	$3.14	$22.97万	$2,118.68万	-2.12%
492	NXPCNEXPACE	$0.1634	$0.1688	$0.1608	$20.76万	$2,799.84万	-2.04%
338	CFXConflux Network	$0.04554	$0.04646	$0.04482	$40.11万	$2.24亿	-1.04%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
229	BIOBIO Protocol	$0.02051	$0.02145	$0.02023	$67.22万	$3,374.30万	-2.75%
625	IBMBIBMB	$249.53	$259.93	$248.10	$10.48万	—	-3.29%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%