KAITO

KAITO · 美元计价

$0.2308

≈ ￥1.5233

-2.16% (-$0.01)

更新于 2026-11-03 18:10:03

24H 最高

$0.2389

24H 最低

$0.2268

今日开盘

$0.2359

24H 成交量

$39.02万

流通市值

$5,593.56万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003217	$0.000306	$20.62万	$4,790.49万	-2.83%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
487	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$21.15万	$873.71万	-1.03%
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
277	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
663	QNTBQNTB	$31.63	$34.42	$30.66	$4.88万	—	-7.62%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
556	AIGensyn	$0.0174	$0.0178	$0.017	$16.19万	$2,088.79万	-0.57%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
462	AUCTIONBounce	$3.175	$3.29	$3.14	$23.32万	$2,118.68万	-2.97%
488	NXPCNEXPACE	$0.1622	$0.1688	$0.1608	$21.14万	$2,799.84万	-2.29%
346	CFXConflux Network	$0.04546	$0.04646	$0.04482	$39.33万	$2.24亿	-1.20%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
228	BIOBIO Protocol	$0.02038	$0.02145	$0.02023	$67.78万	$3,374.30万	-3.41%
625	IBMBIBMB	$249.28	$259.93	$248.10	$10.32万	—	-3.23%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%