HOME

HOME · 美元计价

$0.00553

≈ ￥0.036498

5.13% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.00564

24H 最低

$0.00512

今日开盘

$0.00526

24H 成交量

$65.50万

流通市值

$2,416.81万

24H 涨跌额

($0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	1MBABYDOGEBaby Doge Coin	$0.0003156	$0.000317	$0.000306	$25.66万	$4,790.49万	1.12%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
505	HMSTRHamster Kombat	$0.0001364	$0.0001374	$0.0001333	$16.51万	$873.71万	1.04%
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
264	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
677	QNTBQNTB	$32.98	$33.19	$30.66	$3.21万	—	4.47%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
484	AIArtificial Inu	$0.0177	$0.0181	$0.017	$18.47万	$5,748.70万	2.31%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
504	AUCTIONBounce	$3.201	$3.27	$3.14	$16.56万	$2,118.68万	-1.93%
447	NXPCNexpace	$0.1641	$0.1665	$0.1608	$21.74万	$5,144.05万	-0.49%
299	CFXConflux	$0.04626	$0.04652	$0.04496	$43.44万	$2.41亿	1.67%
343	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
292	BIOBio Protocol	$0.02062	$0.02155	$0.02023	$44.20万	$4,438.12万	-1.86%
655	IBMBIBMB	$249.34	$253.08	$245.11	$6.35万	—	-1.35%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%