HIMSB

HIMSB · 美元计价

$25.36

≈ ￥167.376

-9.53% (-$2.67)

更新于 2026-11-03 19:10:03

24H 最高

$28.47

24H 最低

$25.15

今日开盘

$28.03

24H 成交量

$3.19万

流通市值

—

24H 涨跌额

(-$2.67)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	1MBABYDOGEBaby Doge Coin	$0.0003122	$0.0003217	$0.000306	$25.33万	$4,790.49万	-1.51%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
487	HMSTRHamster Kombat	$0.0001354	$0.000139	$0.0001333	$21.38万	$873.71万	-0.51%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
277	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
664	QNTBQNTB	$31.61	$34.42	$30.66	$4.61万	—	-8.16%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
551	AIGensyn	$0.0176	$0.0177	$0.017	$16.34万	$2,088.79万	-0.57%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
466	AUCTIONBounce	$3.194	$3.29	$3.14	$23.01万	$2,118.68万	-2.15%
497	NXPCNEXPACE	$0.1634	$0.1688	$0.1608	$20.37万	$2,799.84万	-1.98%
329	CFXConflux Network	$0.0458	$0.04646	$0.04482	$41.45万	$2.24亿	-0.46%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
231	BIOBIO Protocol	$0.02064	$0.02145	$0.02023	$66.90万	$3,374.30万	-2.04%
624	IBMBIBMB	$249.69	$259.93	$248.10	$10.51万	—	-3.22%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%