Golem

GLM · 美元计价

$0.0998

≈ ￥0.65868

-3.30% (-$0.00)

更新于 2026-11-11 02:20:02

24H 最高

$0.1044

24H 最低

$0.0982

今日开盘

$0.1032

24H 成交量

$19.42万

流通市值

$9,885.49万

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	1MBABYDOGEBaby Doge Coin	$0.0002915	$0.0003012	$0.0002899	$18.81万	$4,475.09万	-1.65%
231	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
332	HMSTRHamster Kombat	$0.0001308	$0.0001319	$0.0001265	$45.38万	$831.70万	-0.46%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
300	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
542	QNTBQNTB	$42.96	$43.75	$38.51	$18.39万	—	8.02%
139	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
538	AIGensyn	$0.0148	$0.0155	$0.0147	$18.79万	$1,815.10万	-3.27%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
539	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
318	AUCTIONBounce	$2.865	$3.02	$2.82	$47.48万	$1,873.21万	-4.50%
96	NXPCNEXPACE	$0.146	$0.1651	$0.1443	$285.01万	$2,446.66万	-10.26%
351	CFXConflux Network	$0.04086	$0.04209	$0.04032	$40.48万	$2.00亿	-1.57%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
245	BIOBIO Protocol	$0.01982	$0.02038	$0.01944	$69.68万	$3,216.82万	-1.25%
295	IBMBIBMB	$244.16	$249.02	$242.99	$52.47万	—	-1.42%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%