Bonfida

FIDA · 美元计价

$0.01538

≈ ￥0.101508

1.59% ($0.00)

更新于 2026-11-10 02:50:02

24H 最高

$0.01597

24H 最低

$0.01437

今日开盘

$0.01514

24H 成交量

$47.53万

流通市值

$1,527.18万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	1MBABYDOGEBaby Doge Coin	$0.0002965	$0.0003018	$0.0002868	$22.92万	$4,555.76万	-1.56%
233	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
205	HMSTRHamster Kombat	$0.0001311	$0.0001338	$0.0001175	$90.14万	$839.85万	-0.83%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
318	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
656	QNTBQNTB	$39.73	$40.43	$36.54	$8.68万	—	6.17%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
549	AIGensyn	$0.0153	$0.0155	$0.0146	$20.72万	$1,869.73万	-0.65%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
568	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
472	AUCTIONBounce	$2.998	$3.07	$2.87	$28.21万	$1,984.66万	-0.17%
65	NXPCNEXPACE	$0.1597	$0.1806	$0.1339	$652.43万	$2,737.14万	8.57%
236	CFXConflux Network	$0.0417	$0.04268	$0.03946	$74.06万	$2.05亿	0.39%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
592	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
126	BIOBIO Protocol	$0.02002	$0.021	$0.01822	$189.08万	$3,273.81万	3.73%
459	IBMBIBMB	$247.87	$248.55	$244.25	$29.38万	—	1.09%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%