SynFutures

F · 美元计价

$0.002556

≈ ￥0.01687

-2.92% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.002667

24H 最低

$0.002556

今日开盘

$0.002633

24H 成交量

$4.73万

流通市值

$507.44万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	1MBABYDOGEBaby Doge Coin	$0.0003065	$0.0003177	$0.0003058	$13.63万	$4,777.43万	-2.54%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
529	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001284	$14.51万	$845.77万	-1.61%
531	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
482	QNTBQNTB	$37.37	$38.04	$30.33	$18.63万	—	16.85%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
252	AIGensyn	$0.0162	$0.0178	$0.0161	$52.50万	$1,994.72万	0.00%
516	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
561	AUCTIONBounce	$3.06	$3.11	$3.03	$11.82万	$2,031.35万	-0.78%
384	NXPCNexpace	$0.1519	$0.1568	$0.1479	$28.54万	$2,525.35万	0.80%
241	CFXConflux Network	$0.04265	$0.0444	$0.04232	$54.69万	$2.16亿	-2.60%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
513	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
365	BIOBIO Protocol	$0.02013	$0.02058	$0.01997	$31.49万	$3,329.32万	-1.42%
675	IBMBIBMB	$245.62	$246.57	$240.75	$3.66万	—	0.56%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%