EWYB

EWYB · 美元计价

$155.44

≈ ￥1025.9

-1.92% (-$3.05)

更新于 2026-11-03 21:00:02

24H 最高

$160.33

24H 最低

$151.71

今日开盘

$158.49

24H 成交量

$81.89万

流通市值

—

24H 涨跌额

(-$3.05)

历史最高

$214.37

最高日期

2026-06-01

历史最低

$136.41

最低日期

2026-07-01

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	1MBABYDOGEBaby Doge Coin	$0.0003156	$0.0003217	$0.000306	$25.76万	$4,790.49万	-0.69%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
479	HMSTRHamster Kombat	$0.0001368	$0.000139	$0.0001333	$21.91万	$873.71万	0.15%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
669	QNTBQNTB	$31.68	$34.26	$30.66	$3.91万	—	-7.53%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
552	AIGensyn	$0.0174	$0.0176	$0.017	$16.25万	$2,088.79万	0.00%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
495	AUCTIONBounce	$3.216	$3.29	$3.14	$20.84万	$2,118.68万	-0.96%
491	NXPCNEXPACE	$0.166	$0.1688	$0.1608	$20.94万	$2,799.84万	-0.42%
317	CFXConflux Network	$0.04623	$0.04634	$0.04482	$44.17万	$2.24亿	0.70%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
227	BIOBIO Protocol	$0.02106	$0.02155	$0.02023	$70.32万	$3,374.30万	0.10%
616	IBMBIBMB	$249.19	$259.93	$248.10	$10.80万	—	-3.40%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
242	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%