EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-08 22:45:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.57亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	1MBABYDOGEBaby Doge Coin	$0.0003007	$0.0003075	$0.0002998	$18.59万	$4,604.70万	-1.96%
159	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
40	HMSTRHamster Kombat	$0.0001324	$0.00015	$0.0001275	$526.77万	$832.33万	2.88%
470	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
218	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
655	QNTBQNTB	$37.23	$37.38	$36.95	$1.10万	—	0.08%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
372	AIGensyn	$0.0155	$0.0164	$0.0153	$23.43万	$1,913.91万	-4.91%
453	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
409	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
530	AUCTIONBounce	$3.03	$3.08	$3.01	$10.43万	$2,001.09万	-1.08%
466	NXPCNEXPACE	$0.1481	$0.1547	$0.1471	$14.87万	$2,570.56万	-2.82%
306	CFXConflux Network	$0.04145	$0.04281	$0.04121	$32.12万	$2.05亿	-3.09%
288	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
451	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
456	BIOBIO Protocol	$0.01935	$0.02008	$0.01928	$15.45万	$3,209.21万	-3.49%
670	IBMBIBMB	$245.42	$245.96	$244.95	$5,039.19	—	-0.01%
71	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
183	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%