Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-09 11:50:04

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	1MBABYDOGEBaby Doge Coin	$0.0002955	$0.0003037	$0.0002871	$14.96万	$4,571.38万	-2.02%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
80	HMSTRHamster Kombat	$0.0001256	$0.000146	$0.0001175	$292.14万	$840.26万	-5.71%
564	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
673	QNTBQNTB	$37.68	$37.77	$36.82	$1.87万	—	1.40%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
411	AIGensyn	$0.015	$0.016	$0.0146	$29.48万	$1,862.19万	-5.66%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
512	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
545	AUCTIONBounce	$2.972	$3.05	$2.87	$15.96万	$1,969.64万	-2.40%
363	NXPCNEXPACE	$0.1447	$0.1526	$0.1386	$36.46万	$2,464.30万	-4.93%
241	CFXConflux Network	$0.04101	$0.04212	$0.03946	$60.76万	$2.02亿	-2.36%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
548	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
316	BIOBIO Protocol	$0.01925	$0.01982	$0.01822	$42.56万	$3,112.54万	-2.38%
667	IBMBIBMB	$247.42	$248.01	$244.25	$2.48万	—	0.80%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%