CRCLB

CRCLB · 美元计价

$74.29

≈ ￥490.314

1.21% ($0.89)

更新于 2026-11-03 22:45:03

24H 最高

$75.93

24H 最低

$71.13

今日开盘

$73.4

24H 成交量

$1,585.57万

流通市值

—

24H 涨跌额

($0.89)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	1MBABYDOGEBaby Doge Coin	$0.000316	$0.000319	$0.000306	$26.65万	$4,790.49万	-0.47%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
474	HMSTRHamster Kombat	$0.0001369	$0.0001377	$0.0001333	$22.33万	$873.71万	-0.36%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
668	QNTBQNTB	$32.6	$33.70	$30.66	$4.13万	—	0.96%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
505	AIGensyn	$0.0178	$0.0181	$0.017	$19.78万	$2,088.79万	2.30%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
489	AUCTIONBounce	$3.208	$3.27	$3.14	$20.78万	$2,118.68万	-0.96%
467	NXPCNEXPACE	$0.165	$0.1684	$0.1608	$23.02万	$2,799.84万	-1.32%
322	CFXConflux Network	$0.04638	$0.04652	$0.04482	$42.87万	$2.24亿	0.85%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
238	BIOBIO Protocol	$0.02101	$0.02155	$0.02023	$65.75万	$3,374.30万	-0.94%
615	IBMBIBMB	$247.43	$259.93	$245.11	$10.78万	—	-3.68%
97	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%