Chromia

CHR · 美元计价

$0.01509

≈ ￥0.099594

-2.58% (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高

$0.01563

24H 最低

$0.01502

今日开盘

$0.01549

24H 成交量

$9.99万

流通市值

$1,495.06万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	1MBABYDOGEBaby Doge Coin	$0.0003074	$0.0003177	$0.0003062	$13.66万	$4,777.43万	-2.51%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
526	HMSTRHamster Kombat	$0.0001286	$0.0001332	$0.0001285	$15.14万	$845.77万	-1.98%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
483	QNTBQNTB	$37.17	$38.04	$30.33	$18.66万	—	16.59%
117	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
262	AIGensyn	$0.0164	$0.0178	$0.0161	$50.33万	$1,994.72万	1.24%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
563	AUCTIONBounce	$3.046	$3.11	$3.03	$11.99万	$2,031.35万	-0.81%
386	NXPCNexpace	$0.1526	$0.1568	$0.1479	$29.06万	$2,525.35万	0.20%
244	CFXConflux Network	$0.0425	$0.0444	$0.04232	$54.74万	$2.16亿	-3.37%
337	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
518	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
370	BIOBIO Protocol	$0.02006	$0.02058	$0.02	$31.52万	$3,329.32万	-2.05%
675	IBMBIBMB	$245.51	$246.57	$240.75	$3.98万	—	0.90%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%