云枢研报
行情总览
Biconomy

Biconomy

BICO · 美元计价
$0.01441
≈ ￥0.095106
0.49% ($0.00)
更新于 2026-11-07 20:55:02
← 返回行情列表
24H 最高
$0.01482
24H 最低
$0.01426
今日开盘
$0.01434
24H 成交量
$23.97万
流通市值
$1,442.19万
24H 涨跌额
($0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

BICO 价格走势

相关币种行情

查看全部行情 →
Newton Protocol $0.03982 -2.64% ARMB $173.93 -2.65% SMHB $464.87 -1.18% Espresso $0.07602 -1.87% Hemi $0.00439 -1.57% Nervos NetworkCKB $0.001039 -6.23% Blur $0.00723 -3.73% Origin ProtocolOGN $0.02332 -3.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
536 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003065 $0.0003177 $0.0003058 $13.91万 $4,777.43万 -2.70%
196 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
529 HMSTR HMSTRHamster Kombat $0.0001287 $0.0001332 $0.0001284 $14.44万 $845.77万 -1.68%
530 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.24万 -23.33%
257 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.28万 1.70%
484 QNTB QNTBQNTB $37.06 $38.04 $30.33 $18.61万 — 16.84%
113 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $276.45万 -22.83%
254 AI AIGensyn $0.0162 $0.0178 $0.0161 $52.40万 $1,994.72万 0.00%
519 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $390.45万 -11.72%
483 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $36.67万 -4.08%
570 AUCTION AUCTIONBounce $3.042 $3.11 $3.03 $11.56万 $2,031.35万 -1.07%
384 NXPC NXPCNexpace $0.1517 $0.1568 $0.1479 $28.80万 $2,525.35万 0.40%
243 CFX CFXConflux Network $0.0425 $0.0444 $0.04232 $54.21万 $2.16亿 -3.28%
335 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
63 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.52万 -65.85%
516 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
358 BIO BIOBIO Protocol $0.02003 $0.02058 $0.01997 $32.03万 $3,329.32万 -2.20%
674 IBMB IBMBIBMB $245.45 $246.57 $240.75 $3.70万 — 0.71%
88 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $99.67万 6.28%
218 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,866.72万 8.81%

相关站点

共 40 个
艾达币 _比特币行情 Arbitrum _数字货币市值 Huma Finance _比特币行情 Artificial _比特币行情 Avalanche _BTC行情 比特币 _加密货币行情 Chainlink _数字货币市值 BEAMX _加密货币行情 Wrapped _比特币 Injective _币种排行 QQQB _数字货币市值 Mitosis _比特币 Pudgy Penguins _比特币行情 比特现金 _数字货币市值 艾达币 _BTC行情 BitTensor _BTC行情 Sui _以太坊ETH价格 Raydium _以太坊ETH价格 Ethena USDe _BTC行情 狗币 _以太坊ETH价格 DODO _数字货币市值 Solana _数字货币市值 Official _BTC行情 Polkadot _BTC行情 Arbitrum _以太坊ETH价格 Gitcoin _比特币行情 BitTensor _比特币 Official _加密货币行情 USDC _数字货币市值 BEAMX _比特币 Gram _比特币行情 INTWB _以太坊ETH价格 LayerZero _数字货币市值 PAX Gold _BTC行情 Aptos _BTC行情 币安币 _比特币 LayerZero _数字货币市值 QQQB _以太坊ETH价格 应用链 _比特币行情 Celo _加密货币行情