Biconomy

BICO · 美元计价

$0.01449

≈ ￥0.095634

-0.55% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.01458

24H 最低

$0.01426

今日开盘

$0.01457

24H 成交量

$17.56万

流通市值

$1,442.19万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	1MBABYDOGEBaby Doge Coin	$0.0003052	$0.0003143	$0.000305	$11.77万	$4,777.43万	-2.83%
179	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
490	HMSTRHamster Kombat	$0.0001286	$0.0001325	$0.0001275	$16.15万	$845.77万	-2.87%
516	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
239	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
489	QNTBQNTB	$37.01	$38.04	$33.55	$16.16万	—	10.05%
102	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
242	AIGensyn	$0.0161	$0.0178	$0.0161	$50.44万	$1,994.72万	-1.23%
502	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
450	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
537	AUCTIONBounce	$3.056	$3.10	$3.03	$12.14万	$2,031.35万	-0.49%
385	NXPCNexpace	$0.1514	$0.1568	$0.1479	$26.00万	$2,525.35万	0.67%
232	CFXConflux Network	$0.0425	$0.04411	$0.04232	$52.98万	$2.16亿	-3.26%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
498	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
374	BIOBIO Protocol	$0.0199	$0.02058	$0.01985	$27.41万	$3,329.32万	-2.07%
676	IBMBIBMB	$245.45	$246.57	$243.71	$1.99万	—	0.30%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
205	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%