Lombard

BARD · 美元计价

$0.0906

≈ ￥0.59796

-13.30% (-$0.01)

更新于 2026-11-11 04:15:02

24H 最高

$0.1045

24H 最低

$0.0889

今日开盘

$0.1045

24H 成交量

$92.99万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	1MBABYDOGEBaby Doge Coin	$0.0002917	$0.0003012	$0.0002899	$17.76万	$4,475.09万	-1.82%
233	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
331	HMSTRHamster Kombat	$0.0001302	$0.0001319	$0.0001265	$45.68万	$831.70万	-0.23%
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
297	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
560	QNTBQNTB	$42.65	$43.75	$38.51	$16.96万	—	5.34%
138	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
557	AIGensyn	$0.0147	$0.0155	$0.0147	$17.16万	$1,815.10万	-3.92%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
536	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
320	AUCTIONBounce	$2.852	$3.00	$2.82	$47.35万	$1,873.21万	-4.84%
99	NXPCNEXPACE	$0.1452	$0.1629	$0.1435	$266.37万	$2,446.66万	-9.36%
361	CFXConflux Network	$0.04073	$0.04209	$0.04032	$38.97万	$2.00亿	-2.40%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
253	BIOBIO Protocol	$0.01976	$0.02038	$0.01944	$66.46万	$3,216.82万	-1.50%
307	IBMBIBMB	$244.09	$249.02	$242.99	$49.49万	—	-1.69%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%