AS Roma Fan Token

ASR · 美元计价

$0.701

≈ ￥4.6266

-0.99% (-$0.01)

更新于 2026-11-08 08:25:02

24H 最高

$0.738

24H 最低

$0.697

今日开盘

$0.708

24H 成交量

$44.65万

流通市值

$450.44万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	1MBABYDOGEBaby Doge Coin	$0.0003019	$0.000311	$0.000301	$15.82万	$4,666.04万	-2.68%
169	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
58	HMSTRHamster Kombat	$0.0001319	$0.00015	$0.0001275	$288.30万	$840.54万	1.54%
469	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
227	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
592	QNTBQNTB	$37.24	$37.44	$36.52	$5.66万	—	0.81%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
226	AIGensyn	$0.0159	$0.0178	$0.0159	$52.12万	$1,940.03万	-1.24%
457	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
422	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
475	AUCTIONBounce	$3.046	$3.10	$3.02	$14.26万	$2,020.21万	-0.72%
402	NXPCNEXPACE	$0.1524	$0.1568	$0.1513	$21.04万	$2,595.63万	-0.52%
229	CFXConflux Network	$0.04197	$0.04362	$0.04179	$51.25万	$2.10亿	-3.43%
293	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
454	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
379	BIOBIO Protocol	$0.01986	$0.02046	$0.01959	$22.75万	$3,248.02万	-2.60%
675	IBMBIBMB	$245.22	$246.03	$244.95	$6,915.33	—	-0.18%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%