Arweave

AR · 美元计价

$3.128

≈ ￥20.6448

-1.08% (-$0.03)

更新于 2026-11-09 00:00:02

24H 最高

$3.22

24H 最低

$3.09

今日开盘

$3.162

24H 成交量

$54.58万

流通市值

$2.08亿

24H 涨跌额

(-$0.03)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	1MBABYDOGEBaby Doge Coin	$0.0003012	$0.0003056	$0.0002998	$18.56万	$4,604.70万	-1.28%
156	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
39	HMSTRHamster Kombat	$0.0001321	$0.00015	$0.0001283	$528.51万	$832.33万	2.80%
468	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
216	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
656	QNTBQNTB	$37.16	$37.38	$36.95	$9,624.81	—	0.27%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
384	AIGensyn	$0.0155	$0.0163	$0.0153	$21.78万	$1,913.91万	-3.73%
451	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
410	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
535	AUCTIONBounce	$3.029	$3.08	$3.01	$9.99万	$2,001.09万	-1.01%
461	NXPCNEXPACE	$0.1482	$0.1547	$0.1471	$15.03万	$2,570.56万	-2.37%
317	CFXConflux Network	$0.04134	$0.04274	$0.04121	$31.23万	$2.05亿	-2.66%
289	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
446	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
450	BIOBIO Protocol	$0.01933	$0.02008	$0.01928	$15.54万	$3,209.21万	-2.86%
670	IBMBIBMB	$245.31	$245.96	$244.95	$5,070.04	—	-0.06%
68	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
180	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%