ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	1MBABYDOGEBaby Doge Coin	$0.0003109	$0.0003217	$0.000306	$25.38万	$4,790.49万	-2.57%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
485	HMSTRHamster Kombat	$0.0001357	$0.000139	$0.0001333	$21.67万	$873.71万	-0.29%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
668	QNTBQNTB	$31.45	$34.38	$30.66	$3.94万	—	-7.88%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
546	AIGensyn	$0.0175	$0.0177	$0.017	$16.78万	$2,088.79万	-1.13%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
476	AUCTIONBounce	$3.181	$3.29	$3.14	$22.75万	$2,118.68万	-2.12%
498	NXPCNEXPACE	$0.1647	$0.1688	$0.1608	$20.70万	$2,799.84万	-0.96%
320	CFXConflux Network	$0.046	$0.04646	$0.04482	$43.21万	$2.24亿	-0.48%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
234	BIOBIO Protocol	$0.02076	$0.02145	$0.02023	$65.98万	$3,374.30万	-1.52%
621	IBMBIBMB	$248.95	$259.93	$248.10	$10.67万	—	-3.59%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%