艾达币

ADA · 美元计价

$0.1971

≈ ￥1.3009

3.19% ($0.01)

更新于 2026-11-05 06:05:02

24H 最高

$0.2015

24H 最低

$0.1827

今日开盘

$0.191

24H 成交量

$2,287.83万

流通市值

$76.82亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	1MBABYDOGEBaby Doge Coin	$0.0003218	$0.0003271	$0.0003023	$28.81万	$4,921.75万	2.32%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
501	HMSTRHamster Kombat	$0.0001362	$0.0001401	$0.0001314	$23.27万	$876.88万	-0.29%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
660	QNTBQNTB	$33.25	$33.50	$31.11	$8.68万	—	0.85%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
375	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$37.76万	$2,117.05万	-1.71%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
489	AUCTIONBounce	$3.169	$3.22	$3.07	$24.34万	$2,085.05万	-0.88%
469	NXPCNexpace	$0.1663	$0.1695	$0.1579	$25.97万	$2,801.77万	1.78%
283	CFXConflux	$0.04676	$0.04809	$0.04488	$57.66万	$2.31亿	0.84%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
281	BIOBio Protocol	$0.02112	$0.02186	$0.01979	$58.09万	$3,436.08万	2.23%
623	IBMBIBMB	$254.98	$258.71	$246.38	$12.21万	—	2.24%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%