Alchemy Pay

ACH · 美元计价

$0.00425

≈ ￥0.02805

-1.85% (-$0.00)

更新于 2026-11-09 18:45:02

24H 最高

$0.00434

24H 最低

$0.00411

今日开盘

$0.00433

24H 成交量

$14.70万

流通市值

$2,110.42万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	1MBABYDOGEBaby Doge Coin	$0.0002931	$0.0003028	$0.0002868	$17.97万	$4,571.38万	-2.59%
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
151	HMSTRHamster Kombat	$0.0001258	$0.0001397	$0.0001175	$118.38万	$840.26万	-9.82%
585	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
301	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
671	QNTBQNTB	$37.06	$37.77	$36.58	$3.06万	—	-0.16%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
471	AIGensyn	$0.0149	$0.016	$0.0146	$26.01万	$1,862.19万	-4.49%
577	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
542	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
476	AUCTIONBounce	$2.935	$3.04	$2.87	$25.24万	$1,969.64万	-2.72%
63	NXPCNEXPACE	$0.1545	$0.1806	$0.1339	$531.69万	$2,464.30万	3.41%
244	CFXConflux Network	$0.04111	$0.04198	$0.03946	$64.00万	$2.02亿	-1.32%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
73	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
576	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
214	BIOBIO Protocol	$0.01983	$0.01994	$0.01822	$75.46万	$3,112.54万	1.48%
661	IBMBIBMB	$246.83	$248.01	$244.25	$5.62万	—	0.59%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
248	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%