1INCH

1INCH · 美元计价

$0.0804

≈ ￥0.53064

-3.83% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.0849

24H 最低

$0.0783

今日开盘

$0.0836

24H 成交量

$31.10万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	1MBABYDOGEBaby Doge Coin	$0.0003114	$0.0003255	$0.000299	$38.53万	$4,670.93万	-1.95%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
485	HMSTRHamster Kombat	$0.0001291	$0.0001375	$0.0001233	$27.24万	$816.48万	-3.80%
614	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
325	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
610	QNTBQNTB	$29.47	$33.25	$28.45	$14.72万	—	-8.36%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
390	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$39.09万	$1,933.63万	-6.40%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
465	AUCTIONBounce	$3.018	$3.21	$2.90	$29.63万	$1,948.96万	-4.01%
284	NXPCNexpace	$0.1521	$0.1686	$0.1498	$62.01万	$2,554.26万	-7.43%
229	CFXConflux	$0.04332	$0.04721	$0.04188	$81.09万	$2.10亿	-7.10%
417	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
92	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
241	BIOBio Protocol	$0.01992	$0.02152	$0.01895	$75.80万	$3,164.08万	-4.51%
634	IBMBIBMB	$248.8	$257.32	$245.88	$12.76万	—	-2.52%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%